PEPE币(PEPE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000421
1.50%
期间最高
$0.00000475
较当前 +12.82%
期间最低
$0.00000406
较当前 -3.66%
总交易量
77.49M
日均 11.07M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $0.00000431 | $0.00000432 | $0.00000426 | $0.00000428 | 864.83K |
| 2026-10-03 | $0.00000426 | $0.00000434 | $0.00000422 | $0.00000431 | 4.93M |
| 2026-10-02 | $0.00000443 | $0.00000475 | $0.00000407 | $0.00000426 | 24.06M |
| 2026-10-01 | $0.00000428 | $0.00000447 | $0.00000426 | $0.00000444 | 15.05M |
| 2026-09-30 | $0.00000425 | $0.00000451 | $0.00000424 | $0.00000428 | 14.27M |
| 2026-09-29 | $0.00000421 | $0.00000439 | $0.00000406 | $0.00000425 | 8.67M |
| 2026-09-28 | $0.00000437 | $0.00000442 | $0.00000411 | $0.00000421 | 9.64M |