PEPE币(PEPE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000338
8.68%
期间最高
$0.00000348
较当前 +2.90%
期间最低
$0.00000304
较当前 -10.05%
总交易量
43.23M
日均 6.18M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-03 | $0.00000311 | $0.00000314 | $0.00000305 | $0.00000311 | 1.80M |
| 2026-06-02 | $0.00000342 | $0.00000342 | $0.00000304 | $0.00000311 | 12.90M |
| 2026-06-01 | $0.00000342 | $0.00000345 | $0.00000331 | $0.00000342 | 7.25M |
| 2026-05-31 | $0.00000341 | $0.00000347 | $0.00000334 | $0.00000342 | 3.06M |
| 2026-05-30 | $0.00000339 | $0.00000346 | $0.00000338 | $0.00000341 | 3.31M |
| 2026-05-29 | $0.00000339 | $0.00000346 | $0.00000331 | $0.00000339 | 6.28M |
| 2026-05-28 | $0.00000347 | $0.00000348 | $0.00000328 | $0.00000338 | 8.64M |