PEPE币(PEPE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000328
3.08%
期间最高
$0.00000353
较当前 +7.79%
期间最低
$0.00000317
较当前 -3.33%
总交易量
31.00M
日均 4.43M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-04 | $0.00000342 | $0.00000342 | $0.00000336 | $0.00000338 | 1.13M |
| 2026-04-03 | $0.00000334 | $0.00000352 | $0.00000331 | $0.00000342 | 5.50M |
| 2026-04-02 | $0.00000340 | $0.00000344 | $0.00000326 | $0.00000333 | 10.29M |
| 2026-04-01 | $0.00000341 | $0.00000353 | $0.00000336 | $0.00000340 | 5.17M |
| 2026-03-31 | $0.00000332 | $0.00000343 | $0.00000328 | $0.00000341 | 3.84M |
| 2026-03-30 | $0.00000328 | $0.00000342 | $0.00000328 | $0.00000332 | 2.48M |
| 2026-03-29 | $0.00000328 | $0.00000333 | $0.00000317 | $0.00000328 | 2.58M |