PEPE币(PEPE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000281
1.72%
期间最高
$0.00000296
较当前 +5.52%
期间最低
$0.00000267
较当前 -5.09%
总交易量
29.43M
日均 4.20M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-03 | $0.00000291 | $0.00000291 | $0.00000285 | $0.00000286 | 779.61K |
| 2026-08-02 | $0.00000278 | $0.00000296 | $0.00000278 | $0.00000291 | 6.12M |
| 2026-08-01 | $0.00000276 | $0.00000281 | $0.00000273 | $0.00000278 | 3.52M |
| 2026-07-31 | $0.00000276 | $0.00000283 | $0.00000272 | $0.00000276 | 4.29M |
| 2026-07-30 | $0.00000273 | $0.00000279 | $0.00000270 | $0.00000276 | 4.04M |
| 2026-07-29 | $0.00000281 | $0.00000282 | $0.00000267 | $0.00000273 | 5.23M |
| 2026-07-28 | $0.00000283 | $0.00000285 | $0.00000276 | $0.00000281 | 5.45M |