PEPE币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0000050260
20.41%
期间最高
$0.0000052580
较当前 +4.62%
期间最低
$0.0000038350
较当前 -23.70%
总交易量
29.49M
日均 4.21M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-02 | $0.0000041600 | $0.0000042610 | $0.0000039880 | $0.0000041740 | 1.36M |
| 2026-02-01 | $0.0000041470 | $0.0000043220 | $0.0000040720 | $0.0000041580 | 6.31M |
| 2026-01-31 | $0.0000046390 | $0.0000046390 | $0.0000038350 | $0.0000041470 | 7.68M |
| 2026-01-30 | $0.0000047350 | $0.0000047770 | $0.0000045040 | $0.0000046360 | 4.25M |
| 2026-01-29 | $0.0000049840 | $0.0000049920 | $0.0000046010 | $0.0000047340 | 4.19M |
| 2026-01-28 | $0.0000050260 | $0.0000051080 | $0.0000049140 | $0.0000049820 | 2.39M |
| 2026-01-27 | $0.0000050090 | $0.0000052580 | $0.0000048360 | $0.0000050260 | 3.31M |